NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.4964 |
30-04-2024 | 11.4876 |
29-04-2024 | 11.4843 |
26-04-2024 | 11.4765 |
25-04-2024 | 11.4762 |
24-04-2024 | 11.4778 |
23-04-2024 | 11.4778 |
22-04-2024 | 11.4724 |
19-04-2024 | 11.4634 |
18-04-2024 | 11.4706 |
16-04-2024 | 11.5098 |
15-04-2024 | 11.5147 |
12-04-2024 | 11.5066 |
10-04-2024 | 11.5175 |
08-04-2024 | 11.5077 |
05-04-2024 | 11.5105 |
04-04-2024 | 11.5121 |
03-04-2024 | 11.5082 |
02-04-2024 | 11.503 |
31-03-2024 | 11.5014 |
28-03-2024 | 11.4953 |
27-03-2024 | 11.4787 |
26-03-2024 | 11.4749 |
22-03-2024 | 11.4695 |
21-03-2024 | 11.4732 |
20-03-2024 | 11.4635 |
19-03-2024 | 11.4632 |
18-03-2024 | 11.4651 |
15-03-2024 | 11.5433 |
14-03-2024 | 11.5417 |
13-03-2024 | 11.5429 |
12-03-2024 | 11.5409 |
11-03-2024 | 11.5411 |
07-03-2024 | 11.5278 |
06-03-2024 | 11.5199 |
05-03-2024 | 11.5136 |
04-03-2024 | 11.5114 |
01-03-2024 | 11.5054 |
29-02-2024 | 11.5015 |
28-02-2024 | 11.5005 |
27-02-2024 | 11.4989 |
26-02-2024 | 11.4973 |
23-02-2024 | 11.4885 |
22-02-2024 | 11.4882 |
21-02-2024 | 11.486 |
20-02-2024 | 11.4791 |
16-02-2024 | 11.5289 |
15-02-2024 | 11.528 |
14-02-2024 | 11.52 |
13-02-2024 | 11.5221 |
12-02-2024 | 11.5216 |
09-02-2024 | 11.5176 |
08-02-2024 | 11.5195 |
07-02-2024 | 11.5205 |
06-02-2024 | 11.5172 |
05-02-2024 | 11.5157 |
02-02-2024 | 11.5111 |
01-02-2024 | 11.5024 |
31-01-2024 | 11.4904 |
30-01-2024 | 11.486 |
29-01-2024 | 11.4837 |
25-01-2024 | 11.4721 |
24-01-2024 | 11.471 |
23-01-2024 | 11.4706 |
19-01-2024 | 11.4606 |
18-01-2024 | 11.4608 |
17-01-2024 | 11.5416 |
16-01-2024 | 11.5402 |
15-01-2024 | 11.5409 |
12-01-2024 | 11.5268 |
11-01-2024 | 11.521 |
10-01-2024 | 11.5224 |
09-01-2024 | 11.5182 |
08-01-2024 | 11.5147 |
05-01-2024 | 11.5044 |
04-01-2024 | 11.5021 |
03-01-2024 | 11.5057 |
02-01-2024 | 11.5042 |
01-01-2024 | 11.5039 |
29-12-2023 | 11.4982 |
28-12-2023 | 11.4875 |
27-12-2023 | 11.4887 |
26-12-2023 | 11.4874 |
22-12-2023 | 11.4789 |
21-12-2023 | 11.4785 |
20-12-2023 | 11.4749 |
19-12-2023 | 11.4737 |
18-12-2023 | 11.473 |
15-12-2023 | 11.5252 |
14-12-2023 | 11.5105 |
13-12-2023 | 11.4968 |
12-12-2023 | 11.4922 |
11-12-2023 | 11.4962 |
08-12-2023 | 11.4913 |
07-12-2023 | 11.4918 |
06-12-2023 | 11.4898 |
05-12-2023 | 11.4825 |
04-12-2023 | 11.4802 |
01-12-2023 | 11.4698 |
30-11-2023 | 11.4711 |
29-11-2023 | 11.4723 |
28-11-2023 | 11.4658 |
24-11-2023 | 11.4557 |
23-11-2023 | 11.4604 |
22-11-2023 | 11.4616 |
21-11-2023 | 11.4601 |
20-11-2023 | 11.4668 |
17-11-2023 | 11.5433 |
16-11-2023 | 11.5402 |
15-11-2023 | 11.537 |
13-11-2023 | 11.5269 |
10-11-2023 | 11.5204 |
09-11-2023 | 11.5213 |
08-11-2023 | 11.5169 |
07-11-2023 | 11.5121 |
06-11-2023 | 11.5085 |
03-11-2023 | 11.4994 |
02-11-2023 | 11.494 |
01-11-2023 | 11.4861 |
31-10-2023 | 11.4848 |
30-10-2023 | 11.4827 |
27-10-2023 | 11.4774 |
26-10-2023 | 11.474 |
25-10-2023 | 11.4765 |
23-10-2023 | 11.4678 |
20-10-2023 | 11.4622 |
19-10-2023 | 11.4617 |
18-10-2023 | 11.4635 |
17-10-2023 | 11.5048 |
16-10-2023 | 11.5039 |
13-10-2023 | 11.4987 |
12-10-2023 | 11.4944 |
11-10-2023 | 11.4895 |
10-10-2023 | 11.4806 |
09-10-2023 | 11.476 |
06-10-2023 | 11.477 |
05-10-2023 | 11.499 |
04-10-2023 | 11.4923 |
03-10-2023 | 11.4907 |
29-09-2023 | 11.4842 |
27-09-2023 | 11.4864 |
26-09-2023 | 11.4842 |
25-09-2023 | 11.4801 |
22-09-2023 | 11.4768 |
21-09-2023 | 11.4755 |
20-09-2023 | 11.4773 |
18-09-2023 | 11.4652 |
15-09-2023 | 11.5355 |
14-09-2023 | 11.5407 |
13-09-2023 | 11.5311 |
12-09-2023 | 11.5208 |
11-09-2023 | 11.5261 |
08-09-2023 | 11.5221 |
07-09-2023 | 11.5222 |
06-09-2023 | 11.5158 |
05-09-2023 | 11.5161 |
04-09-2023 | 11.5151 |
01-09-2023 | 11.5091 |
31-08-2023 | 11.5072 |
30-08-2023 | 11.5027 |
29-08-2023 | 11.5016 |
28-08-2023 | 11.5001 |
25-08-2023 | 11.492 |
24-08-2023 | 11.4879 |
23-08-2023 | 11.4837 |
22-08-2023 | 11.4748 |
21-08-2023 | 11.4787 |
18-08-2023 | 11.4696 |
17-08-2023 | 11.4864 |
14-08-2023 | 11.4944 |
11-08-2023 | 11.4892 |
10-08-2023 | 11.4946 |
09-08-2023 | 11.4924 |
08-08-2023 | 11.4898 |
07-08-2023 | 11.4914 |
04-08-2023 | 11.4833 |
03-08-2023 | 11.4839 |
02-08-2023 | 11.4882 |
01-08-2023 | 11.4862 |
31-07-2023 | 11.4807 |
28-07-2023 | 11.4748 |
27-07-2023 | 11.4832 |
26-07-2023 | 11.4814 |
25-07-2023 | 11.4751 |
24-07-2023 | 11.4761 |
21-07-2023 | 11.4712 |
20-07-2023 | 11.4714 |
19-07-2023 | 11.47 |
18-07-2023 | 11.4683 |
17-07-2023 | 11.5207 |
14-07-2023 | 11.5136 |
13-07-2023 | 11.5094 |
12-07-2023 | 11.4951 |
11-07-2023 | 11.4907 |
10-07-2023 | 11.4815 |
07-07-2023 | 11.4764 |
06-07-2023 | 11.4787 |
05-07-2023 | 11.4828 |
04-07-2023 | 11.4807 |
03-07-2023 | 11.4787 |
30-06-2023 | 11.4746 |
28-06-2023 | 11.4733 |
27-06-2023 | 11.4695 |
26-06-2023 | 11.4696 |
23-06-2023 | 11.4676 |
22-06-2023 | 11.4659 |
21-06-2023 | 11.4667 |
20-06-2023 | 11.4688 |
19-06-2023 | 11.4698 |
16-06-2023 | 11.5205 |
15-06-2023 | 11.5161 |
14-06-2023 | 11.5143 |
13-06-2023 | 11.5136 |
12-06-2023 | 11.5106 |
09-06-2023 | 11.5062 |
08-06-2023 | 11.5109 |
07-06-2023 | 11.5149 |
06-06-2023 | 11.513 |
05-06-2023 | 11.5082 |
02-06-2023 | 11.5044 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.